시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,570	120	- 1.79%	257,840	1,707
14:39	6,570	120	- 1.79%	256,693	1,699
14:38	6,570	120	- 1.79%	256,463	1,697
14:37	6,570	120	- 1.79%	255,776	1,693
14:36	6,590	100	- 1.50%	254,423	1,684
14:35	6,570	120	- 1.79%	254,422	1,684
14:34	6,580	110	- 1.64%	253,642	1,679
14:33	6,580	110	- 1.64%	253,295	1,677
14:32	6,580	110	- 1.64%	252,849	1,674
14:31	6,610	80	- 1.20%	252,469	1,671