시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,580	110	- 1.64%	264,846	1,753
14:49	6,580	110	- 1.64%	262,426	1,737
14:48	6,580	110	- 1.64%	262,124	1,735
14:47	6,560	130	- 1.94%	261,249	1,729
14:46	6,570	120	- 1.79%	260,610	1,725
14:45	6,580	110	- 1.64%	260,269	1,722
14:44	6,560	130	- 1.94%	260,064	1,721
14:43	6,570	120	- 1.79%	259,506	1,717
14:42	6,590	100	- 1.50%	258,713	1,712
14:41	6,570	120	- 1.79%	258,712	1,712