시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,680	10	- 0.15%	19,965	134
09:06	6,700	10	+ 0.15%	18,922	127
09:05	6,740	50	+ 0.75%	14,198	95
09:04	6,730	40	+ 0.60%	13,330	89
09:03	6,730	40	+ 0.60%	12,205	82
09:02	6,750	60	+ 0.90%	11,026	74
09:01	6,720	30	+ 0.45%	8,394	56
09:00	6,760	70	+ 1.05%	894	6