시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,700	10	+ 0.15%	32,582	218
09:16	6,700	10	+ 0.15%	31,885	214
09:15	6,700	10	+ 0.15%	30,982	208
09:14	6,720	30	+ 0.45%	30,558	205
09:13	6,700	10	+ 0.15%	30,452	204
09:12	6,700	10	+ 0.15%	29,554	198
09:11	6,720	30	+ 0.45%	28,804	193
09:10	6,720	30	+ 0.45%	28,620	192
09:09	6,700	10	+ 0.15%	27,675	185
09:08	6,690	0	0.00%	20,245	136