시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,740	50	+ 0.75%	44,732	300
09:26	6,740	50	+ 0.75%	43,912	295
09:25	6,750	60	+ 0.90%	41,960	281
09:24	6,710	20	+ 0.30%	40,844	274
09:23	6,720	30	+ 0.45%	37,887	254
09:22	6,720	30	+ 0.45%	37,227	249
09:21	6,700	10	+ 0.15%	36,077	242
09:20	6,710	20	+ 0.30%	35,054	235
09:19	6,720	30	+ 0.45%	34,843	234
09:18	6,720	30	+ 0.45%	34,428	231