시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,700	10	+ 0.15%	51,586	346
09:36	6,730	40	+ 0.60%	50,846	341
09:35	6,730	40	+ 0.60%	50,438	338
09:34	6,710	20	+ 0.30%	50,338	338
09:33	6,710	20	+ 0.30%	49,578	333
09:32	6,710	20	+ 0.30%	48,777	327
09:31	6,720	30	+ 0.45%	48,759	327
09:30	6,730	40	+ 0.60%	46,112	309
09:29	6,740	50	+ 0.75%	45,320	304
09:28	6,750	60	+ 0.90%	45,270	304