시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,670	20	- 0.30%	58,729	394
09:46	6,690	0	0.00%	58,348	391
09:45	6,700	10	+ 0.15%	57,525	386
09:44	6,740	50	+ 0.75%	55,637	373
09:43	6,710	20	+ 0.30%	55,618	373
09:42	6,740	50	+ 0.75%	54,820	368
09:41	6,710	20	+ 0.30%	54,503	366
09:40	6,710	20	+ 0.30%	54,324	364
09:39	6,740	50	+ 0.75%	53,594	360
09:38	6,740	50	+ 0.75%	52,133	350