시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,630	60	- 0.90%	71,851	481
09:56	6,620	70	- 1.05%	71,545	479
09:55	6,620	70	- 1.05%	70,900	475
09:54	6,630	60	- 0.90%	69,772	468
09:53	6,630	60	- 0.90%	69,394	465
09:52	6,670	20	- 0.30%	68,934	462
09:51	6,650	40	- 0.60%	68,619	460
09:50	6,680	10	- 0.15%	67,262	451
09:49	6,680	10	- 0.15%	66,546	446
09:48	6,680	10	- 0.15%	60,145	403