시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,610	80	- 1.20%	81,845	547
10:06	6,610	80	- 1.20%	80,594	539
10:05	6,610	80	- 1.20%	79,771	534
10:04	6,610	80	- 1.20%	79,712	533
10:03	6,610	80	- 1.20%	79,288	531
10:02	6,620	70	- 1.05%	78,393	525
10:01	6,620	70	- 1.05%	77,036	516
10:00	6,620	70	- 1.05%	74,362	498
09:59	6,610	80	- 1.20%	72,699	487
09:58	6,620	70	- 1.05%	72,508	486