시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,610	80	- 1.20%	88,610	592
10:16	6,620	70	- 1.05%	88,494	591
10:15	6,610	80	- 1.20%	87,933	588
10:14	6,630	60	- 0.90%	87,441	584
10:13	6,620	70	- 1.05%	87,395	584
10:12	6,620	70	- 1.05%	84,432	565
10:11	6,620	70	- 1.05%	83,482	558
10:10	6,610	80	- 1.20%	83,408	558
10:09	6,620	70	- 1.05%	83,007	555
10:08	6,610	80	- 1.20%	82,234	550