시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,590	100	- 1.50%	100,762	672
10:26	6,600	90	- 1.35%	94,771	633
10:25	6,600	90	- 1.35%	94,752	633
10:24	6,600	90	- 1.35%	93,953	627
10:23	6,610	80	- 1.20%	92,910	621
10:22	6,600	90	- 1.35%	91,558	612
10:21	6,610	80	- 1.20%	90,911	607
10:20	6,620	70	- 1.05%	90,235	603
10:19	6,610	80	- 1.20%	90,204	603
10:18	6,620	70	- 1.05%	89,538	598