시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,590	100	- 1.50%	270,149	1,787
14:59	6,570	120	- 1.79%	269,623	1,784
14:58	6,590	100	- 1.50%	269,025	1,780
14:57	6,570	120	- 1.79%	268,763	1,778
14:56	6,570	120	- 1.79%	268,417	1,776
14:55	6,590	100	- 1.50%	267,780	1,772
14:54	6,570	120	- 1.79%	267,470	1,770
14:53	6,580	110	- 1.64%	267,026	1,767
14:52	6,580	110	- 1.64%	266,651	1,764
14:51	6,590	100	- 1.50%	265,361	1,756