시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,590	100	- 1.50%	106,367	709
10:36	6,580	110	- 1.64%	105,692	705
10:35	6,580	110	- 1.64%	105,253	702
10:34	6,580	110	- 1.64%	104,975	700
10:33	6,590	100	- 1.50%	104,533	697
10:32	6,590	100	- 1.50%	103,558	691
10:31	6,580	110	- 1.64%	103,253	689
10:30	6,600	90	- 1.35%	102,433	683
10:29	6,590	100	- 1.50%	101,604	678
10:28	6,590	100	- 1.50%	101,476	677