시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,550	140	- 2.09%	112,777	751
10:46	6,560	130	- 1.94%	112,455	749
10:45	6,550	140	- 2.09%	111,311	742
10:44	6,570	120	- 1.79%	110,849	739
10:43	6,560	130	- 1.94%	109,890	732
10:42	6,560	130	- 1.94%	109,038	727
10:41	6,570	120	- 1.79%	108,643	724
10:40	6,570	120	- 1.79%	108,269	722
10:39	6,580	110	- 1.64%	107,406	716
10:38	6,590	100	- 1.50%	106,487	710