시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,540	150	- 2.24%	124,751	830
10:56	6,530	160	- 2.39%	124,338	827
10:55	6,540	150	- 2.24%	123,114	819
10:54	6,540	150	- 2.24%	121,928	811
10:53	6,550	140	- 2.09%	121,251	807
10:52	6,550	140	- 2.09%	117,798	784
10:51	6,560	130	- 1.94%	117,150	780
10:50	6,550	140	- 2.09%	115,895	772
10:49	6,550	140	- 2.09%	114,658	764
10:48	6,560	130	- 1.94%	114,006	759