시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,560	130	- 1.94%	130,429	867
11:06	6,560	130	- 1.94%	130,069	865
11:05	6,560	130	- 1.94%	129,650	862
11:04	6,550	140	- 2.09%	129,255	859
11:03	6,530	160	- 2.39%	128,066	851
11:02	6,550	140	- 2.09%	127,188	846
11:01	6,540	150	- 2.24%	127,058	845
11:00	6,540	150	- 2.24%	126,736	843
10:59	6,550	140	- 2.09%	125,796	837
10:58	6,540	150	- 2.24%	125,573	835