시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,570	120	- 1.79%	137,255	912
11:16	6,590	100	- 1.50%	136,499	907
11:15	6,580	110	- 1.64%	136,469	907
11:14	6,580	110	- 1.64%	135,058	897
11:13	6,590	100	- 1.50%	134,742	895
11:12	6,560	130	- 1.94%	133,387	886
11:11	6,560	130	- 1.94%	132,829	883
11:10	6,560	130	- 1.94%	132,589	881
11:09	6,560	130	- 1.94%	131,494	874
11:08	6,540	150	- 2.24%	130,845	870