시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,580	110	- 1.64%	143,991	956
11:26	6,590	100	- 1.50%	143,629	954
11:25	6,590	100	- 1.50%	142,419	946
11:24	6,570	120	- 1.79%	142,245	945
11:23	6,590	100	- 1.50%	141,949	943
11:22	6,590	100	- 1.50%	140,767	935
11:21	6,580	110	- 1.64%	140,265	932
11:20	6,580	110	- 1.64%	139,741	928
11:19	6,600	90	- 1.35%	139,402	926
11:18	6,600	90	- 1.35%	138,656	921