시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,620	70	- 1.05%	150,241	997
11:36	6,620	70	- 1.05%	150,091	996
11:35	6,620	70	- 1.05%	149,678	994
11:34	6,610	80	- 1.20%	148,947	989
11:33	6,590	100	- 1.50%	148,726	987
11:32	6,580	110	- 1.64%	146,772	974
11:31	6,580	110	- 1.64%	146,013	969
11:30	6,590	100	- 1.50%	145,545	966
11:29	6,590	100	- 1.50%	145,199	964
11:28	6,590	100	- 1.50%	144,418	959