시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,580	110	- 1.64%	155,895	1,035
11:46	6,610	80	- 1.20%	155,487	1,032
11:45	6,590	100	- 1.50%	154,875	1,028
11:44	6,600	90	- 1.35%	154,570	1,026
11:43	6,600	90	- 1.35%	153,684	1,020
11:42	6,600	90	- 1.35%	153,543	1,019
11:41	6,580	110	- 1.64%	152,391	1,011
11:40	6,610	80	- 1.20%	151,763	1,007
11:39	6,600	90	- 1.35%	151,272	1,004
11:38	6,620	70	- 1.05%	150,658	1,000