시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,600	90	- 1.35%	161,187	1,069
11:56	6,620	70	- 1.05%	160,765	1,067
11:55	6,600	90	- 1.35%	160,131	1,062
11:54	6,610	80	- 1.20%	159,584	1,059
11:53	6,600	90	- 1.35%	158,900	1,054
11:52	6,610	80	- 1.20%	158,508	1,052
11:51	6,610	80	- 1.20%	157,911	1,048
11:50	6,610	80	- 1.20%	157,428	1,045
11:49	6,580	110	- 1.64%	156,695	1,040
11:48	6,610	80	- 1.20%	156,470	1,038