시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,570	120	- 1.79%	166,081	1,102
12:06	6,580	110	- 1.64%	165,736	1,099
12:05	6,580	110	- 1.64%	165,075	1,095
12:04	6,580	110	- 1.64%	164,301	1,090
12:03	6,600	90	- 1.35%	163,991	1,088
12:02	6,620	70	- 1.05%	163,631	1,086
12:01	6,630	60	- 0.90%	163,309	1,083
12:00	6,600	90	- 1.35%	162,297	1,077
11:59	6,590	100	- 1.50%	161,985	1,075
11:58	6,620	70	- 1.05%	161,203	1,070