시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,590	100	- 1.50%	275,146	1,820
15:09	6,600	90	- 1.35%	274,281	1,815
15:08	6,580	110	- 1.64%	273,820	1,812
15:07	6,590	100	- 1.50%	273,753	1,811
15:06	6,590	100	- 1.50%	273,345	1,808
15:05	6,580	110	- 1.64%	272,840	1,805
15:04	6,570	120	- 1.79%	272,093	1,800
15:03	6,590	100	- 1.50%	271,816	1,798
15:02	6,590	100	- 1.50%	270,854	1,792
15:01	6,580	110	- 1.64%	270,418	1,789