시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,590	100	- 1.50%	171,399	1,137
12:16	6,590	100	- 1.50%	170,729	1,132
12:15	6,560	130	- 1.94%	170,270	1,129
12:14	6,590	100	- 1.50%	169,987	1,127
12:13	6,590	100	- 1.50%	169,387	1,123
12:12	6,560	130	- 1.94%	168,622	1,118
12:11	6,560	130	- 1.94%	168,225	1,116
12:10	6,570	120	- 1.79%	167,592	1,112
12:09	6,600	90	- 1.35%	167,078	1,108
12:08	6,570	120	- 1.79%	166,809	1,106