시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,590	100	- 1.50%	178,854	1,186
12:26	6,580	110	- 1.64%	178,438	1,183
12:25	6,570	120	- 1.79%	177,478	1,177
12:24	6,590	100	- 1.50%	177,247	1,175
12:23	6,590	100	- 1.50%	176,567	1,171
12:22	6,600	90	- 1.35%	176,145	1,168
12:21	6,600	90	- 1.35%	176,125	1,168
12:20	6,590	100	- 1.50%	172,878	1,146
12:19	6,580	110	- 1.64%	172,244	1,142
12:18	6,580	110	- 1.64%	172,144	1,142