시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,610	80	- 1.20%	185,869	1,232
12:37	6,610	80	- 1.20%	185,322	1,228
12:36	6,610	80	- 1.20%	185,162	1,227
12:35	6,600	90	- 1.35%	184,206	1,221
12:34	6,590	100	- 1.50%	183,496	1,216
12:33	6,590	100	- 1.50%	182,913	1,212
12:32	6,590	100	- 1.50%	182,326	1,209
12:31	6,590	100	- 1.50%	180,824	1,199
12:30	6,580	110	- 1.64%	180,392	1,196
12:29	6,570	120	- 1.79%	179,682	1,191