시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,600	90	- 1.35%	191,656	1,270
12:47	6,620	70	- 1.05%	191,213	1,267
12:46	6,620	70	- 1.05%	190,692	1,264
12:45	6,590	100	- 1.50%	189,727	1,257
12:44	6,600	90	- 1.35%	189,228	1,254
12:43	6,610	80	- 1.20%	188,754	1,251
12:42	6,590	100	- 1.50%	188,117	1,247
12:41	6,620	70	- 1.05%	187,748	1,244
12:40	6,600	90	- 1.35%	186,674	1,237
12:39	6,610	80	- 1.20%	186,572	1,237