시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,630	60	- 0.90%	197,993	1,312
12:57	6,630	60	- 0.90%	197,938	1,312
12:56	6,620	70	- 1.05%	196,081	1,299
12:55	6,620	70	- 1.05%	195,600	1,296
12:54	6,590	100	- 1.50%	194,639	1,290
12:53	6,620	70	- 1.05%	194,218	1,287
12:52	6,620	70	- 1.05%	193,522	1,282
12:51	6,620	70	- 1.05%	193,136	1,280
12:50	6,590	100	- 1.50%	192,585	1,276
12:49	6,600	90	- 1.35%	191,868	1,272