시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,620	70	- 1.05%	203,144	1,346
13:07	6,620	70	- 1.05%	202,735	1,343
13:06	6,600	90	- 1.35%	202,600	1,342
13:05	6,620	70	- 1.05%	201,916	1,338
13:04	6,620	70	- 1.05%	201,158	1,333
13:03	6,610	80	- 1.20%	200,476	1,328
13:02	6,610	80	- 1.20%	199,820	1,324
13:01	6,630	60	- 0.90%	199,136	1,320
13:00	6,620	70	- 1.05%	198,935	1,318
12:59	6,610	80	- 1.20%	198,391	1,315