시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,600	90	- 1.35%	208,731	1,383
13:18	6,600	90	- 1.35%	208,402	1,381
13:17	6,620	70	- 1.05%	207,955	1,378
13:16	6,600	90	- 1.35%	207,273	1,373
13:14	6,620	70	- 1.05%	206,871	1,371
13:13	6,620	70	- 1.05%	205,730	1,363
13:12	6,600	90	- 1.35%	205,223	1,360
13:11	6,620	70	- 1.05%	205,123	1,359
13:10	6,610	80	- 1.20%	204,204	1,353
13:09	6,630	60	- 0.90%	203,927	1,351