시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,610	80	- 1.20%	216,101	1,432
13:28	6,590	100	- 1.50%	215,043	1,425
13:27	6,610	80	- 1.20%	214,773	1,423
13:26	6,600	90	- 1.35%	213,898	1,417
13:25	6,590	100	- 1.50%	213,434	1,414
13:24	6,610	80	- 1.20%	213,089	1,412
13:23	6,590	100	- 1.50%	212,476	1,408
13:22	6,600	90	- 1.35%	210,316	1,393
13:21	6,620	70	- 1.05%	209,929	1,391
13:20	6,620	70	- 1.05%	209,488	1,388