시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,590	100	- 1.50%	221,191	1,465
13:38	6,590	100	- 1.50%	220,747	1,462
13:37	6,600	90	- 1.35%	220,275	1,459
13:36	6,620	70	- 1.05%	220,085	1,458
13:35	6,590	100	- 1.50%	219,952	1,457
13:34	6,590	100	- 1.50%	218,394	1,447
13:33	6,590	100	- 1.50%	217,865	1,443
13:32	6,590	100	- 1.50%	217,765	1,443
13:31	6,600	90	- 1.35%	217,392	1,440
13:30	6,590	100	- 1.50%	216,486	1,434