시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,590	100	- 1.50%	227,182	1,505
13:49	6,590	100	- 1.50%	226,574	1,501
13:48	6,590	100	- 1.50%	226,251	1,498
13:47	6,580	110	- 1.64%	225,318	1,492
13:46	6,580	110	- 1.64%	224,839	1,489
13:44	6,600	90	- 1.35%	224,157	1,485
13:43	6,600	90	- 1.35%	223,020	1,477
13:42	6,590	100	- 1.50%	222,369	1,473
13:41	6,590	100	- 1.50%	222,267	1,472
13:40	6,590	100	- 1.50%	221,646	1,468