시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	80	- 1.20%	281,407	1,862
15:19	6,610	80	- 1.20%	280,044	1,853
15:18	6,600	90	- 1.35%	279,571	1,850
15:17	6,590	100	- 1.50%	278,361	1,842
15:16	6,580	110	- 1.64%	278,190	1,840
15:15	6,590	100	- 1.50%	277,989	1,839
15:14	6,570	120	- 1.79%	277,024	1,833
15:13	6,590	100	- 1.50%	276,885	1,832
15:12	6,590	100	- 1.50%	276,078	1,826
15:11	6,590	100	- 1.50%	275,671	1,824