시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,990	30	+ 0.61%	17,073	86
13:29	4,990	30	+ 0.61%	17,066	86
13:28	4,985	25	+ 0.50%	16,609	83
13:27	4,985	25	+ 0.50%	16,603	83
13:26	4,985	25	+ 0.50%	16,596	83
13:25	4,985	25	+ 0.50%	16,590	83
13:24	4,985	25	+ 0.50%	16,579	83
13:23	4,985	25	+ 0.50%	16,563	83
13:22	4,985	25	+ 0.50%	16,547	83
13:21	4,985	25	+ 0.50%	16,528	83