시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,990	30	+ 0.61%	17,179	86
13:43	4,990	30	+ 0.61%	17,167	86
13:42	4,990	30	+ 0.61%	17,162	86
13:41	4,985	25	+ 0.50%	17,148	86
13:40	4,985	25	+ 0.50%	17,139	86
13:39	4,985	25	+ 0.50%	17,130	86
13:38	4,985	25	+ 0.50%	17,121	86
13:37	4,985	25	+ 0.50%	17,115	86
13:36	4,985	25	+ 0.50%	17,105	86
13:33	4,990	30	+ 0.61%	17,095	86