시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,985	25	+ 0.50%	18,027	90
13:53	4,985	25	+ 0.50%	18,024	90
13:52	4,990	30	+ 0.61%	17,987	90
13:51	4,985	25	+ 0.50%	17,839	89
13:50	4,985	25	+ 0.50%	17,827	89
13:49	4,985	25	+ 0.50%	17,804	89
13:48	4,990	30	+ 0.61%	17,418	87
13:47	4,990	30	+ 0.61%	17,368	87
13:46	4,990	30	+ 0.61%	17,354	87
13:45	4,990	30	+ 0.61%	17,194	86