시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,975	15	+ 0.30%	18,899	95
14:06	4,975	15	+ 0.30%	18,877	95
14:05	4,980	20	+ 0.40%	18,875	95
14:04	4,975	15	+ 0.30%	18,860	94
14:03	4,975	15	+ 0.30%	18,642	93
14:02	4,975	15	+ 0.30%	18,611	93
14:01	4,980	20	+ 0.40%	18,592	93
14:00	4,985	25	+ 0.50%	18,318	92
13:59	4,985	25	+ 0.50%	18,265	91
13:56	4,985	25	+ 0.50%	18,194	91