| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,965 | 5 | + 0.10% | 20,374 | 102 |
| 14:19 | 4,965 | 5 | + 0.10% | 20,370 | 102 |
| 14:18 | 4,965 | 5 | + 0.10% | 20,343 | 102 |
| 14:17 | 4,975 | 15 | + 0.30% | 20,113 | 101 |
| 14:16 | 4,975 | 15 | + 0.30% | 19,844 | 99 |
| 14:15 | 4,975 | 15 | + 0.30% | 19,843 | 99 |
| 14:12 | 4,975 | 15 | + 0.30% | 19,825 | 99 |
| 14:11 | 4,975 | 15 | + 0.30% | 19,807 | 99 |
| 14:10 | 4,980 | 20 | + 0.40% | 19,806 | 99 |
| 14:08 | 4,975 | 15 | + 0.30% | 18,919 | 95 |