시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,965	5	+ 0.10%	20,763	104
14:30	4,970	10	+ 0.20%	20,688	104
14:29	4,970	10	+ 0.20%	20,674	103
14:28	4,975	15	+ 0.30%	20,653	103
14:27	4,975	15	+ 0.30%	20,633	103
14:26	4,975	15	+ 0.30%	20,608	103
14:24	4,975	15	+ 0.30%	20,607	103
14:23	4,975	15	+ 0.30%	20,605	103
14:22	4,975	15	+ 0.30%	20,447	102
14:21	4,975	15	+ 0.30%	20,445	102