시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,970	10	+ 0.20%	21,692	109
14:53	4,970	10	+ 0.20%	21,650	108
14:52	4,970	10	+ 0.20%	21,648	108
14:50	4,970	10	+ 0.20%	21,624	108
14:47	4,970	10	+ 0.20%	21,599	108
14:43	4,970	10	+ 0.20%	21,577	108
14:37	4,970	10	+ 0.20%	21,542	108
14:36	4,965	5	+ 0.10%	21,324	107
14:34	4,965	5	+ 0.10%	21,304	107
14:33	4,965	5	+ 0.10%	20,764	104