시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,020	60	+ 1.21%	2,276	11
09:21	5,010	50	+ 1.01%	2,273	11
09:20	5,010	50	+ 1.01%	2,174	11
09:19	5,010	50	+ 1.01%	2,125	11
09:14	5,010	50	+ 1.01%	2,119	11
09:10	5,010	50	+ 1.01%	2,116	11
09:07	5,000	40	+ 0.81%	1,715	9
09:03	4,995	35	+ 0.71%	1,616	8
09:02	4,960	0	0.00%	1,174	6
09:00	5,000	40	+ 0.81%	165	1