시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,000	40	+ 0.81%	3,680	19
09:34	5,030	70	+ 1.41%	3,265	16
09:33	5,030	70	+ 1.41%	3,264	16
09:32	5,030	70	+ 1.41%	3,098	16
09:31	5,030	70	+ 1.41%	3,089	16
09:29	5,030	70	+ 1.41%	2,891	15
09:28	5,030	70	+ 1.41%	2,885	15
09:27	5,030	70	+ 1.41%	2,883	15
09:26	5,020	60	+ 1.21%	2,874	14
09:24	5,030	70	+ 1.41%	2,349	12