시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,970	10	+ 0.20%	3,923	20
09:50	4,975	15	+ 0.30%	3,913	20
09:48	4,975	15	+ 0.30%	3,900	20
09:47	4,985	25	+ 0.50%	3,830	19
09:46	4,995	35	+ 0.71%	3,759	19
09:45	4,990	30	+ 0.61%	3,758	19
09:44	4,990	30	+ 0.61%	3,755	19
09:43	4,990	30	+ 0.61%	3,743	19
09:42	4,990	30	+ 0.61%	3,730	19
09:37	4,985	25	+ 0.50%	3,725	19