시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,010	50	+ 1.01%	5,995	30
10:03	5,000	40	+ 0.81%	5,984	30
10:01	4,995	35	+ 0.71%	5,474	27
10:00	4,995	35	+ 0.71%	5,472	27
09:58	4,990	30	+ 0.61%	5,191	26
09:56	4,990	30	+ 0.61%	5,190	26
09:55	4,990	30	+ 0.61%	3,990	20
09:54	4,990	30	+ 0.61%	3,985	20
09:53	4,985	25	+ 0.50%	3,972	20
09:52	4,960	0	0.00%	3,963	20