시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,040	80	+ 1.61%	6,197	31
10:15	5,040	80	+ 1.61%	6,194	31
10:14	5,030	70	+ 1.41%	6,095	31
10:13	5,020	60	+ 1.21%	6,094	31
10:12	5,020	60	+ 1.21%	6,067	30
10:11	5,010	50	+ 1.01%	6,048	30
10:10	5,010	50	+ 1.01%	6,015	30
10:09	5,010	50	+ 1.01%	6,013	30
10:08	5,010	50	+ 1.01%	6,011	30
10:07	5,010	50	+ 1.01%	6,008	30