시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,010	50	+ 1.01%	8,267	41
10:27	5,030	70	+ 1.41%	8,248	41
10:26	5,030	70	+ 1.41%	7,783	39
10:25	5,050	90	+ 1.82%	7,779	39
10:24	5,050	90	+ 1.82%	7,778	39
10:23	5,040	80	+ 1.61%	7,776	39
10:21	5,040	80	+ 1.61%	6,859	34
10:20	5,040	80	+ 1.61%	6,858	34
10:18	5,040	80	+ 1.61%	6,854	34
10:17	5,040	80	+ 1.61%	6,354	32