시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,995	35	+ 0.71%	9,305	47
10:37	4,995	35	+ 0.71%	9,304	47
10:36	4,980	20	+ 0.40%	9,295	47
10:35	5,000	40	+ 0.81%	8,545	43
10:34	5,000	40	+ 0.81%	8,543	43
10:33	4,995	35	+ 0.71%	8,524	43
10:32	4,995	35	+ 0.71%	8,517	43
10:31	5,010	50	+ 1.01%	8,416	42
10:30	5,000	40	+ 0.81%	8,379	42
10:29	5,010	50	+ 1.01%	8,377	42