시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,985	25	+ 0.50%	22,384	112
15:08	4,980	20	+ 0.40%	22,355	112
15:06	4,980	20	+ 0.40%	22,324	112
15:03	4,980	20	+ 0.40%	22,267	111
15:01	4,980	20	+ 0.40%	22,265	111
15:00	4,975	15	+ 0.30%	22,183	111
14:59	4,975	15	+ 0.30%	22,163	111
14:58	4,970	10	+ 0.20%	22,162	111
14:57	4,975	15	+ 0.30%	22,161	111
14:56	4,965	5	+ 0.10%	21,714	109