시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,980	20	+ 0.40%	9,469	48
10:51	4,995	35	+ 0.71%	9,465	47
10:50	4,995	35	+ 0.71%	9,460	47
10:48	4,995	35	+ 0.71%	9,448	47
10:45	5,000	40	+ 0.81%	9,428	47
10:44	5,000	40	+ 0.81%	9,422	47
10:42	4,985	25	+ 0.50%	9,369	47
10:41	4,985	25	+ 0.50%	9,348	47
10:40	4,990	30	+ 0.61%	9,335	47
10:39	4,990	30	+ 0.61%	9,314	47